GPA - Lagerpris



Pris Chg Dag År Datum
Yonghui Superstore 4.61 -0.01 -0.22% 99.57% 2025-04-02
Marisa Lojas 1.55 -0.07 -4.32% -13.89% 2025-04-01
Arcos Dorados 8.23 0.17 2.11% -25.65% 2025-04-01
Arezzo Industria e Comercio 24.70 0.20 0.82% -60.56% 2025-04-01
Americanas 6.00 0.30 5.26% -89.83% 2025-04-01
Carrefour 13.30 0.08 0.57% -16.72% 2025-04-01
C&A Modas 11.08 0.46 4.33% 3.36% 2025-04-01
Atacadao 7.35 0.10 1.38% -44.11% 2025-04-01
DIA 21.60 0.20 0.93% 67.44% 2025-04-01
Fleury 11.70 0 0% -21.27% 2025-04-01
Hypermarcas 19.55 0.18 0.93% -38.91% 2025-04-01
Jeronimo Martins 20.30 0.70 3.57% 10.15% 2025-04-01
Kimberly-Clark de México 33.20 -0.35 -1.04% -14.03% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Lojas Renner 12.61 0.38 3.11% -27.86% 2025-04-01
MercadoLibre 1,914.71 -35.30 -1.81% 25.23% 2025-04-01
Magazine Luiza 10.45 0.30 2.96% -39.94% 2025-04-01
Natura 9.20 -0.79 -7.91% -46.64% 2025-04-01
Odontoprev 10.57 0.13 1.25% -12.21% 2025-04-01
Qualicorp Consultoria e Corretora de Seguros 1.83 -0.01 -0.54% 3.39% 2025-04-01
Raia Drogasil 19.01 -0.04 -0.21% -28.39% 2025-04-01
Tesco 330.00 -2.30 -0.69% 11.90% 2025-04-01
Grupo Casas Bahia 9.30 0.31 3.45% 33.62% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01